Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -1.23% |
Nov 12, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | -0.57% |
Nov 11, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 1.08% |
Nov 08, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | -0.47% |
Nov 07, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -1.55% |
Nov 06, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 1.21% |
Nov 05, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | -0.49% |
Nov 04, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.60% |
Nov 01, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.13% |
Oct 31, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | -1.06% |
Oct 30, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | -1.97% |
Oct 29, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.85% |
Oct 28, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.50% |
Oct 25, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.60% |
Oct 24, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.33% |
Oct 23, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.32% |
Oct 22, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | -0.87% |
Oct 21, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.08% |
Oct 18, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.43% |
Oct 17, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.93% |
Oct 16, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -1.88% |
Oct 15, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.51% |
Oct 14, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.73% |
Highest: 171.990 | Lowest: 163.400 | Difference: 8.590 | Average: 168.042 | Change %: -3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review