Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -0.75% |
Nov 25, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | 1.14% |
Nov 22, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.49% |
Nov 21, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.95% |
Nov 20, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.83% |
Nov 19, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | -0.96% |
Nov 18, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.83% |
Nov 15, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.54% |
Nov 14, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | 0.62% |
Nov 13, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -1.23% |
Nov 12, 2024 | 165.440 | 165.440 | 165.440 | 165.440 | -0.57% |
Nov 11, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 1.08% |
Nov 08, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | -0.47% |
Nov 07, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -1.55% |
Nov 06, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 1.21% |
Nov 05, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | -0.49% |
Nov 04, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.60% |
Nov 01, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.13% |
Oct 31, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | -1.06% |
Oct 30, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | -1.97% |
Oct 29, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.85% |
Oct 28, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.50% |
Highest: 170.710 | Lowest: 162.160 | Difference: 8.550 | Average: 165.358 | Change %: -2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review