Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.29% |
May 10, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -1.01% |
May 09, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.50% |
May 08, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.73% |
May 07, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 1.73% |
May 06, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.21% |
May 03, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 2.50% |
May 02, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 1.13% |
Apr 30, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.95% |
Apr 29, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.60% |
Apr 26, 2024 | 5.669 | 5.669 | 5.669 | 5.669 | 2.20% |
Apr 25, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | -0.38% |
Apr 24, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.43% |
Apr 23, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.70% |
Apr 22, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.24% |
Apr 19, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.14% |
Apr 18, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | 0.08% |
Apr 17, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -0.78% |
Apr 16, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | -1.20% |
Apr 15, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -2.25% |
Highest: 5.988 | Lowest: 5.528 | Difference: 0.460 | Average: 5.709 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review