Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
Dec 23, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
Dec 20, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
Dec 19, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
Dec 18, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -8.20% |
Dec 17, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -1.04% |
Dec 16, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
Dec 13, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.59% |
Dec 12, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
Dec 11, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
Dec 10, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
Dec 09, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
Dec 06, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
Dec 05, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
Dec 04, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
Dec 03, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
Dec 02, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
Nov 29, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
Nov 27, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
Nov 26, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
Nov 25, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
Highest: 13.67 | Lowest: 12.19 | Difference: 1.48 | Average: 13.23 | Change %: -7.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review