Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 25,443.000 | 25,443.000 | 25,443.000 | 25,443.000 | 1.23% |
May 22, 2024 | 25,133.000 | 25,133.000 | 25,133.000 | 25,133.000 | -0.81% |
May 21, 2024 | 25,337.000 | 25,337.000 | 25,337.000 | 25,337.000 | 0.02% |
May 20, 2024 | 25,331.000 | 25,331.000 | 25,331.000 | 25,331.000 | 0.70% |
May 17, 2024 | 25,154.000 | 25,154.000 | 25,154.000 | 25,154.000 | 0.19% |
May 16, 2024 | 25,106.000 | 25,106.000 | 25,106.000 | 25,106.000 | 0.90% |
May 15, 2024 | 24,883.000 | 24,883.000 | 24,883.000 | 24,883.000 | 0.23% |
May 14, 2024 | 24,827.000 | 24,827.000 | 24,827.000 | 24,827.000 | 0.20% |
May 13, 2024 | 24,777.000 | 24,777.000 | 24,777.000 | 24,777.000 | -0.18% |
May 10, 2024 | 24,821.000 | 24,821.000 | 24,821.000 | 24,821.000 | 0.69% |
May 09, 2024 | 24,652.000 | 24,652.000 | 24,652.000 | 24,652.000 | 0.04% |
May 08, 2024 | 24,642.000 | 24,642.000 | 24,642.000 | 24,642.000 | -1.65% |
May 07, 2024 | 25,056.000 | 25,056.000 | 25,056.000 | 25,056.000 | 0.89% |
May 02, 2024 | 24,835.000 | 24,835.000 | 24,835.000 | 24,835.000 | -0.05% |
May 01, 2024 | 24,847.000 | 24,847.000 | 24,847.000 | 24,847.000 | -0.42% |
Apr 30, 2024 | 24,951.000 | 24,951.000 | 24,951.000 | 24,951.000 | 2.47% |
Apr 26, 2024 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | 1.01% |
Apr 25, 2024 | 24,107.000 | 24,107.000 | 24,107.000 | 24,107.000 | -1.54% |
Apr 24, 2024 | 24,483.000 | 24,483.000 | 24,483.000 | 24,483.000 | 2.28% |
Apr 23, 2024 | 23,937.000 | 23,937.000 | 23,937.000 | 23,937.000 | 0.17% |
Highest: 25,443.000 | Lowest: 23,937.000 | Difference: 1,506.000 | Average: 24,833.600 | Change %: 6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review