Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 207.660 | 207.660 | 207.660 | 207.660 | -0.64% |
Oct 17, 2022 | 208.990 | 208.990 | 208.990 | 208.990 | 0.38% |
Oct 14, 2022 | 208.200 | 208.200 | 208.200 | 208.200 | 0.70% |
Oct 13, 2022 | 206.760 | 206.760 | 206.760 | 206.760 | -0.61% |
Oct 12, 2022 | 208.030 | 208.030 | 208.030 | 208.030 | -0.61% |
Oct 11, 2022 | 209.300 | 209.300 | 209.300 | 209.300 | -0.76% |
Oct 10, 2022 | 210.900 | 210.900 | 210.900 | 210.900 | 0.12% |
Oct 07, 2022 | 210.640 | 210.640 | 210.640 | 210.640 | -0.08% |
Oct 06, 2022 | 210.800 | 210.800 | 210.800 | 210.800 | 0.08% |
Oct 05, 2022 | 210.640 | 210.640 | 210.640 | 210.640 | -0.03% |
Oct 04, 2022 | 210.710 | 210.710 | 210.710 | 210.710 | 0.13% |
Sep 30, 2022 | 210.440 | 210.440 | 210.440 | 210.440 | -0.28% |
Sep 29, 2022 | 211.030 | 211.030 | 211.030 | 211.030 | -0.19% |
Sep 28, 2022 | 211.430 | 211.430 | 211.430 | 211.430 | -0.12% |
Sep 27, 2022 | 211.690 | 211.690 | 211.690 | 211.690 | -0.27% |
Sep 26, 2022 | 212.270 | 212.270 | 212.270 | 212.270 | -0.11% |
Sep 23, 2022 | 212.500 | 212.500 | 212.500 | 212.500 | -0.08% |
Sep 22, 2022 | 212.660 | 212.660 | 212.660 | 212.660 | 0.08% |
Sep 21, 2022 | 212.490 | 212.490 | 212.490 | 212.490 | 0.04% |
Sep 20, 2022 | 212.400 | 212.400 | 212.400 | 212.400 | 0.12% |
Sep 19, 2022 | 212.150 | 212.150 | 212.150 | 212.150 | -0.21% |
Sep 16, 2022 | 212.590 | 212.590 | 212.590 | 212.590 | -0.23% |
Sep 15, 2022 | 213.080 | 213.080 | 213.080 | 213.080 | -0.18% |
Sep 14, 2022 | 213.460 | 213.460 | 213.460 | 213.460 | -0.09% |
Sep 13, 2022 | 213.650 | 213.650 | 213.650 | 213.650 | 0.05% |
Sep 12, 2022 | 213.550 | 213.550 | 213.550 | 213.550 | 0.29% |
Sep 09, 2022 | 212.930 | 212.930 | 212.930 | 212.930 | -0.04% |
Sep 08, 2022 | 213.010 | 213.010 | 213.010 | 213.010 | 0.36% |
Sep 07, 2022 | 212.250 | 212.250 | 212.250 | 212.250 | -0.93% |
Sep 06, 2022 | 214.250 | 214.250 | 214.250 | 214.250 | 3.17% |
Highest: 214.250 | Lowest: 206.760 | Difference: 7.490 | Average: 211.349 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review