Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.06% |
Oct 29, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Oct 28, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.08% |
Oct 25, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.08% |
Oct 24, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.18% |
Oct 23, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.06% |
Oct 22, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Oct 21, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.08% |
Oct 17, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.07% |
Oct 15, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.00% |
Oct 14, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.12% |
Oct 11, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.08% |
Oct 10, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.03% |
Oct 09, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.41% |
Oct 30, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.06% |
Oct 29, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Oct 28, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.08% |
Oct 25, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.08% |
Oct 24, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.18% |
Oct 23, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.06% |
Oct 22, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Oct 21, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.08% |
Oct 17, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.07% |
Oct 15, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.00% |
Oct 14, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.12% |
Oct 11, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.08% |
Oct 10, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.03% |
Oct 09, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.16% |
Oct 08, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.09% |
Oct 07, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Highest: 1.877 | Lowest: 1.869 | Difference: 0.008 | Average: 1.873 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review