Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.06% |
Nov 20, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.42% |
Nov 19, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.51% |
Nov 18, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.73% |
Nov 15, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.97% |
Nov 14, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -0.55% |
Nov 13, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.28% |
Nov 12, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -1.11% |
Nov 11, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 1.70% |
Nov 08, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.65% |
Nov 07, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.59% |
Nov 06, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 1.75% |
Nov 05, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | 0.55% |
Nov 04, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | 0.26% |
Oct 31, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -1.48% |
Oct 30, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -1.28% |
Oct 29, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.51% |
Oct 28, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.06% |
Oct 25, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.79% |
Oct 24, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.64% |
Oct 23, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.91% |
Highest: 126.110 | Lowest: 120.170 | Difference: 5.940 | Average: 123.149 | Change %: -5.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review