Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 1.70% |
Nov 08, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.65% |
Nov 07, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.59% |
Nov 06, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 1.75% |
Nov 05, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | 0.55% |
Nov 04, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | 0.26% |
Oct 31, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -1.48% |
Oct 30, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -1.28% |
Oct 29, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.51% |
Oct 28, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.06% |
Oct 25, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.79% |
Oct 24, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.64% |
Oct 23, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.91% |
Oct 22, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.19% |
Oct 21, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | -0.64% |
Oct 18, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | 0.10% |
Oct 17, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -0.10% |
Oct 16, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | 0.70% |
Oct 15, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.51% |
Oct 14, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.86% |
Highest: 128.330 | Lowest: 121.590 | Difference: 6.740 | Average: 125.283 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review