Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.01% |
Jun 12, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.27% |
Jun 11, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.15% |
Jun 10, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.82% |
Jun 07, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.04% |
Jun 06, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.29% |
Jun 05, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.17% |
Jun 04, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.24% |
May 31, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.13% |
May 29, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.32% |
May 28, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.04% |
May 27, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 1.12% |
Jun 13, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.01% |
Jun 12, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.27% |
Jun 11, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.15% |
Jun 10, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.82% |
Jun 07, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.04% |
Jun 06, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.29% |
Jun 05, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.17% |
Jun 04, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.24% |
May 31, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.13% |
May 29, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.32% |
May 28, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.04% |
May 27, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.14% |
May 24, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | 0.06% |
May 23, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | -0.20% |
May 22, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.58% |
May 21, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.01% |
May 20, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.19% |
May 17, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.12% |
Highest: 6.964 | Lowest: 6.834 | Difference: 0.131 | Average: 6.886 | Change %: -1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review