Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -1.72% |
Sep 05, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.34% |
Sep 04, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.10% |
Sep 03, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -2.30% |
Aug 30, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.77% |
Aug 29, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.39% |
Aug 28, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.29% |
Aug 27, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.58% |
Aug 26, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.10% |
Aug 23, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 2.97% |
Aug 22, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.39% |
Aug 21, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 1.10% |
Aug 20, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -1.08% |
Aug 19, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.94% |
Aug 16, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.20% |
Aug 15, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 1.98% |
Aug 14, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.15% |
Aug 13, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 1.34% |
Aug 12, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.71% |
Aug 09, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.26% |
Aug 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 2.04% |
Aug 07, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.98% |
Highest: 2.087 | Lowest: 1.916 | Difference: 0.171 | Average: 2.018 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review