Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.70% |
Jun 26, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.23% |
Jun 25, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.34% |
Jun 24, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 2.05% |
Jun 21, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.77% |
Jun 20, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.44% |
Jun 19, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.24% |
Jun 18, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -1.09% |
Jun 14, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.48% |
Jun 13, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.58% |
Jun 12, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.63% |
Jun 11, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -1.09% |
Jun 10, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -1.12% |
Jun 07, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.42% |
Jun 06, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.92% |
Jun 05, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 1.51% |
Jun 04, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.26% |
Jun 03, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.23% |
May 31, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.58% |
May 30, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.39% |
May 28, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.43% |
Highest: 2.205 | Lowest: 2.077 | Difference: 0.129 | Average: 2.132 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review