Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2023 | 25.022 | 25.022 | 25.022 | 25.022 | 0.44% |
Sep 08, 2023 | 24.913 | 24.913 | 24.913 | 24.913 | -0.02% |
Sep 07, 2023 | 24.918 | 24.918 | 24.918 | 24.918 | -0.26% |
Sep 06, 2023 | 24.983 | 24.983 | 24.983 | 24.983 | -0.58% |
Sep 05, 2023 | 25.129 | 25.129 | 25.129 | 25.129 | 0.40% |
Sep 01, 2023 | 25.029 | 25.029 | 25.029 | 25.029 | 0.56% |
Aug 31, 2023 | 24.889 | 24.889 | 24.889 | 24.889 | 0.54% |
Aug 30, 2023 | 24.756 | 24.756 | 24.756 | 24.756 | -0.37% |
Aug 29, 2023 | 24.848 | 24.848 | 24.848 | 24.848 | 1.15% |
Aug 28, 2023 | 24.566 | 24.566 | 24.566 | 24.566 | 0.50% |
Aug 25, 2023 | 24.443 | 24.443 | 24.443 | 24.443 | 0.85% |
Aug 24, 2023 | 24.236 | 24.236 | 24.236 | 24.236 | -1.01% |
Aug 23, 2023 | 24.484 | 24.484 | 24.484 | 24.484 | 1.04% |
Aug 22, 2023 | 24.232 | 24.232 | 24.232 | 24.232 | 0.28% |
Aug 21, 2023 | 24.163 | 24.163 | 24.163 | 24.163 | 0.34% |
Aug 18, 2023 | 24.082 | 24.082 | 24.082 | 24.082 | -0.02% |
Aug 17, 2023 | 24.085 | 24.085 | 24.085 | 24.085 | -0.65% |
Aug 16, 2023 | 24.243 | 24.243 | 24.243 | 24.243 | -0.47% |
Aug 15, 2023 | 24.357 | 24.357 | 24.357 | 24.357 | -1.26% |
Aug 14, 2023 | 24.667 | 24.667 | 24.667 | 24.667 | 0.80% |
Aug 11, 2023 | 24.472 | 24.472 | 24.472 | 24.472 | 0.02% |
Aug 10, 2023 | 24.468 | 24.468 | 24.468 | 24.468 | 0.01% |
Aug 09, 2023 | 24.466 | 24.466 | 24.466 | 24.466 | -0.77% |
Aug 08, 2023 | 24.655 | 24.655 | 24.655 | 24.655 | 0.75% |
Aug 04, 2023 | 24.471 | 24.471 | 24.471 | 24.471 | -0.95% |
Aug 03, 2023 | 24.705 | 24.705 | 24.705 | 24.705 | -0.38% |
Aug 02, 2023 | 24.799 | 24.799 | 24.799 | 24.799 | -1.12% |
Aug 01, 2023 | 25.080 | 25.080 | 25.080 | 25.080 | -0.09% |
Jul 31, 2023 | 25.102 | 25.102 | 25.102 | 25.102 | 0.31% |
Jul 28, 2023 | 25.025 | 25.025 | 25.025 | 25.025 | 0.01% |
Highest: 25.129 | Lowest: 24.082 | Difference: 1.047 | Average: 24.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review