Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 0.80% |
May 30, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | -0.59% |
May 29, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | -0.73% |
May 28, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 0.04% |
May 24, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 0.70% |
May 23, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | -0.73% |
May 22, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | -0.27% |
May 21, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 0.26% |
May 20, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 0.09% |
May 17, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 0.13% |
May 16, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | -0.20% |
May 15, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 1.20% |
May 14, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | -0.66% |
May 31, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 0.80% |
May 30, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | -0.59% |
May 29, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | -0.73% |
May 28, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 0.04% |
May 24, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 0.70% |
May 23, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | -0.73% |
May 22, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | -0.27% |
May 21, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 0.26% |
May 20, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 0.09% |
May 17, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 0.13% |
May 16, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | -0.20% |
May 15, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 1.20% |
May 14, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 0.48% |
May 13, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.69% |
May 07, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 2.46% |
May 02, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 0.91% |
May 01, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | -0.35% |
Highest: 54.77 | Lowest: 51.59 | Difference: 3.18 | Average: 54.20 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review