Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.64% |
Nov 21, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.51% |
Nov 20, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.61% |
Nov 19, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.00% |
Nov 18, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.10% |
Nov 15, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | -1.37% |
Nov 14, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -1.29% |
Nov 13, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.87% |
Nov 12, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | -1.62% |
Nov 11, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.27% |
Nov 08, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 0.59% |
Nov 07, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | -0.56% |
Nov 06, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 5.95% |
Nov 05, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.77% |
Nov 04, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
Nov 01, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.47% |
Oct 31, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | -1.63% |
Oct 30, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.17% |
Oct 29, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
Oct 28, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.38% |
Oct 25, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.50% |
Oct 24, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
Oct 23, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.76% |
Highest: 32.64 | Lowest: 29.61 | Difference: 3.03 | Average: 30.97 | Change %: 6.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review