Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
Nov 01, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Oct 31, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -1.55% |
Oct 30, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
Oct 29, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
Oct 28, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
Oct 25, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
Oct 24, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
Oct 23, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.85% |
Oct 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
Oct 21, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
Oct 18, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
Oct 17, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
Oct 16, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
Oct 15, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
Oct 14, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
Oct 11, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
Oct 10, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
Oct 09, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
Oct 08, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
Oct 07, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.87% |
Highest: 17.60 | Lowest: 17.14 | Difference: 0.46 | Average: 17.41 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review