Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.071 | 13.071 | 13.071 | 13.071 | 0.02% |
Sep 24, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.27% |
Sep 20, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 0.01% |
Sep 19, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | 0.69% |
Sep 18, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -0.05% |
Sep 17, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.20% |
Sep 16, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.05% |
Sep 13, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 0.42% |
Sep 12, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.37% |
Sep 11, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.60% |
Sep 10, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.11% |
Sep 09, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 0.51% |
Sep 06, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | -3.04% |
Sep 25, 2024 | 13.071 | 13.071 | 13.071 | 13.071 | 0.02% |
Sep 24, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.27% |
Sep 20, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 0.01% |
Sep 19, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | 0.69% |
Sep 18, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -0.05% |
Sep 17, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.20% |
Sep 16, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.05% |
Sep 13, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 0.42% |
Sep 12, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.37% |
Sep 11, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.60% |
Sep 10, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.11% |
Sep 09, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 0.51% |
Sep 06, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | -0.96% |
Sep 05, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | -0.32% |
Sep 04, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.42% |
Sep 03, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | -0.89% |
Aug 30, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.33% |
Highest: 13.071 | Lowest: 12.674 | Difference: 0.397 | Average: 12.906 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review