Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 1.37% |
Sep 18, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.34% |
Sep 17, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | 0.43% |
Sep 16, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | 0.39% |
Sep 13, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.66% |
Sep 12, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.37% |
Sep 11, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.69% |
Sep 10, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.47% |
Sep 09, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 1.38% |
Sep 06, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -2.02% |
Sep 05, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.68% |
Sep 04, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | -1.11% |
Sep 03, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | -1.48% |
Aug 30, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 1.03% |
Aug 29, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | 0.92% |
Aug 28, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.10% |
Aug 27, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.07% |
Aug 23, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.61% |
Aug 22, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | -0.51% |
Aug 21, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.68% |
Aug 20, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.82% |
Highest: 42.060 | Lowest: 39.850 | Difference: 2.210 | Average: 41.148 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review