Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 1.37% |
Sep 18, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.34% |
Sep 17, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.44% |
Sep 16, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.37% |
Sep 13, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.67% |
Sep 12, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | 0.37% |
Sep 11, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.70% |
Sep 10, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.45% |
Sep 09, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | 1.37% |
Sep 06, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -1.99% |
Sep 05, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | -0.69% |
Sep 04, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -1.13% |
Sep 03, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | -1.47% |
Aug 30, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 1.02% |
Aug 29, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.93% |
Aug 28, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.10% |
Aug 27, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.07% |
Aug 23, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.62% |
Aug 22, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.52% |
Aug 21, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.69% |
Aug 20, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.84% |
Highest: 41.490 | Lowest: 39.320 | Difference: 2.170 | Average: 40.596 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review