Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 38.445 | 38.445 | 38.445 | 38.445 | 0.26% |
Jun 10, 2024 | 38.347 | 38.347 | 38.347 | 38.347 | 1.10% |
Jun 07, 2024 | 37.931 | 37.931 | 37.931 | 37.931 | -0.23% |
Jun 06, 2024 | 38.019 | 38.019 | 38.019 | 38.019 | 1.42% |
Jun 05, 2024 | 37.488 | 37.488 | 37.488 | 37.488 | -0.39% |
Jun 04, 2024 | 37.633 | 37.633 | 37.633 | 37.633 | 0.40% |
May 31, 2024 | 37.482 | 37.482 | 37.482 | 37.482 | -0.79% |
May 30, 2024 | 37.782 | 37.782 | 37.782 | 37.782 | -0.40% |
May 29, 2024 | 37.933 | 37.933 | 37.933 | 37.933 | -0.05% |
May 28, 2024 | 37.952 | 37.952 | 37.952 | 37.952 | 0.43% |
May 24, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.68% |
May 23, 2024 | 38.049 | 38.049 | 38.049 | 38.049 | -0.16% |
May 22, 2024 | 38.108 | 38.108 | 38.108 | 38.108 | 0.11% |
May 21, 2024 | 38.066 | 38.066 | 38.066 | 38.066 | 0.44% |
May 20, 2024 | 37.899 | 37.899 | 37.899 | 37.899 | -0.30% |
May 17, 2024 | 38.012 | 38.012 | 38.012 | 38.012 | -0.28% |
May 16, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.76% |
May 15, 2024 | 37.831 | 37.831 | 37.831 | 37.831 | 0.13% |
May 14, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.26% |
May 13, 2024 | 37.878 | 37.878 | 37.878 | 37.878 | -0.08% |
Highest: 38.445 | Lowest: 37.482 | Difference: 0.962 | Average: 37.927 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review