Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.04% |
Sep 25, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.11% |
Sep 24, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.38% |
Sep 23, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.09% |
Sep 20, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.44% |
Sep 19, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.58% |
Sep 18, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.08% |
Sep 17, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.05% |
Sep 16, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.21% |
Sep 13, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.24% |
Sep 12, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.38% |
Sep 11, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.00% |
Sep 10, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.15% |
Sep 09, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.07% |
Sep 06, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.11% |
Sep 05, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.32% |
Sep 04, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.28% |
Sep 03, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.08% |
Sep 02, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.15% |
Aug 30, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.27% |
Aug 29, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.11% |
Highest: 2.331 | Lowest: 2.297 | Difference: 0.034 | Average: 2.317 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review