![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 225.860 | 225.860 | 225.860 | 225.860 | -0.00% |
Jun 18, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | 0.65% |
Jun 17, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | 0.07% |
Jun 14, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | -0.83% |
Jun 13, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | -1.00% |
Jun 12, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.49% |
Jun 11, 2024 | 227.310 | 227.310 | 227.310 | 227.310 | -1.09% |
Jun 10, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | -0.30% |
Jun 07, 2024 | 230.510 | 230.510 | 230.510 | 230.510 | 0.98% |
Jun 05, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | -0.34% |
Jun 04, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | -1.92% |
Jun 03, 2024 | 233.540 | 233.540 | 233.540 | 233.540 | 0.24% |
May 31, 2024 | 232.980 | 232.980 | 232.980 | 232.980 | 1.03% |
May 30, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | 0.23% |
May 29, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | -0.92% |
May 28, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | 0.06% |
May 27, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | 0.73% |
May 24, 2024 | 230.400 | 230.400 | 230.400 | 230.400 | -0.19% |
May 23, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.31% |
May 22, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | -0.55% |
May 21, 2024 | 231.400 | 231.400 | 231.400 | 231.400 | 0.96% |
Highest: 233.540 | Lowest: 224.260 | Difference: 9.280 | Average: 229.249 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review