Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 228.890 | 228.890 | 228.890 | 228.890 | 0.22% |
Nov 08, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -0.45% |
Nov 07, 2024 | 229.430 | 229.430 | 229.430 | 229.430 | 0.43% |
Nov 06, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | -1.34% |
Nov 05, 2024 | 231.550 | 231.550 | 231.550 | 231.550 | 0.56% |
Nov 04, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | -0.57% |
Nov 01, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 0.26% |
Oct 31, 2024 | 231.000 | 231.000 | 231.000 | 231.000 | -1.44% |
Oct 30, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | 0.11% |
Oct 29, 2024 | 234.120 | 234.120 | 234.120 | 234.120 | -0.04% |
Oct 28, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | -0.79% |
Oct 25, 2024 | 236.080 | 236.080 | 236.080 | 236.080 | 0.86% |
Oct 24, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | 0.70% |
Oct 23, 2024 | 232.440 | 232.440 | 232.440 | 232.440 | -0.39% |
Oct 22, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | 0.34% |
Oct 21, 2024 | 232.580 | 232.580 | 232.580 | 232.580 | 0.27% |
Oct 18, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | -0.77% |
Oct 17, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | 0.10% |
Oct 16, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | 0.33% |
Oct 15, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | -1.05% |
Oct 14, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 0.15% |
Highest: 236.080 | Lowest: 228.390 | Difference: 7.690 | Average: 232.283 | Change %: -2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review