Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 239.430 | 239.430 | 239.430 | 239.430 | 0.30% |
Nov 22, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | 0.21% |
Nov 21, 2024 | 238.220 | 238.220 | 238.220 | 238.220 | 0.83% |
Nov 20, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | 0.90% |
Nov 19, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 0.18% |
Nov 18, 2024 | 233.710 | 233.710 | 233.710 | 233.710 | -0.09% |
Nov 15, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | 1.54% |
Nov 14, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | 1.80% |
Nov 13, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -0.48% |
Nov 12, 2024 | 227.400 | 227.400 | 227.400 | 227.400 | -0.65% |
Nov 11, 2024 | 228.890 | 228.890 | 228.890 | 228.890 | 0.22% |
Nov 08, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -0.45% |
Nov 07, 2024 | 229.430 | 229.430 | 229.430 | 229.430 | 0.43% |
Nov 06, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | -1.34% |
Nov 05, 2024 | 231.550 | 231.550 | 231.550 | 231.550 | 0.56% |
Nov 04, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | -0.57% |
Nov 01, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 0.26% |
Oct 31, 2024 | 231.000 | 231.000 | 231.000 | 231.000 | -1.44% |
Oct 30, 2024 | 234.370 | 234.370 | 234.370 | 234.370 | 0.11% |
Oct 29, 2024 | 234.120 | 234.120 | 234.120 | 234.120 | -0.04% |
Oct 28, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | -0.79% |
Highest: 239.430 | Lowest: 226.300 | Difference: 13.130 | Average: 232.417 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review