![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | -0.71% |
Sep 04, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | -0.59% |
Sep 03, 2024 | 220.080 | 220.080 | 220.080 | 220.080 | -1.68% |
Sep 02, 2024 | 223.840 | 223.840 | 223.840 | 223.840 | -0.49% |
Aug 30, 2024 | 224.940 | 224.940 | 224.940 | 224.940 | 0.99% |
Aug 29, 2024 | 222.730 | 222.730 | 222.730 | 222.730 | 0.49% |
Aug 28, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | 0.36% |
Aug 27, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | -0.67% |
Aug 26, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | -0.07% |
Aug 23, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 1.37% |
Aug 22, 2024 | 219.480 | 219.480 | 219.480 | 219.480 | -0.03% |
Aug 21, 2024 | 219.550 | 219.550 | 219.550 | 219.550 | 0.19% |
Aug 20, 2024 | 219.140 | 219.140 | 219.140 | 219.140 | -0.58% |
Aug 19, 2024 | 220.420 | 220.420 | 220.420 | 220.420 | 1.30% |
Aug 16, 2024 | 217.590 | 217.590 | 217.590 | 217.590 | 0.91% |
Aug 14, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | 0.34% |
Aug 13, 2024 | 214.910 | 214.910 | 214.910 | 214.910 | -0.01% |
Aug 12, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.10% |
Aug 09, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | 0.63% |
Aug 08, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | -0.10% |
Aug 07, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | 2.51% |
Aug 06, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 0.73% |
Highest: 224.940 | Lowest: 208.360 | Difference: 16.580 | Average: 218.483 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review