Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.16% |
May 07, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.63% |
May 06, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | -0.00% |
May 03, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.37% |
May 02, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -0.61% |
Apr 30, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | -0.28% |
Apr 29, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | 0.05% |
Apr 26, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | 0.87% |
Apr 25, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | -0.79% |
Apr 24, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.17% |
Apr 23, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.58% |
Apr 22, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.41% |
Apr 19, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.01% |
Apr 18, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.00% |
Apr 17, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.26% |
Apr 16, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | -1.07% |
Apr 15, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.16% |
Apr 12, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.19% |
Apr 11, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.25% |
Apr 10, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | -0.38% |
Highest: 14.623 | Lowest: 14.379 | Difference: 0.244 | Average: 14.504 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review