Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,573.691 | 4,573.691 | 4,573.691 | 4,573.691 | -0.21% |
May 16, 2024 | 4,583.112 | 4,583.112 | 4,583.112 | 4,583.112 | -0.47% |
May 15, 2024 | 4,604.896 | 4,604.896 | 4,604.896 | 4,604.896 | 0.40% |
May 14, 2024 | 4,586.496 | 4,586.496 | 4,586.496 | 4,586.496 | 0.23% |
May 13, 2024 | 4,575.959 | 4,575.959 | 4,575.959 | 4,575.959 | 0.23% |
May 10, 2024 | 4,565.363 | 4,565.363 | 4,565.363 | 4,565.363 | 1.34% |
May 08, 2024 | 4,504.810 | 4,504.810 | 4,504.810 | 4,504.810 | 0.72% |
May 07, 2024 | 4,472.592 | 4,472.592 | 4,472.592 | 4,472.592 | 0.85% |
May 06, 2024 | 4,434.857 | 4,434.857 | 4,434.857 | 4,434.857 | 0.37% |
May 03, 2024 | 4,418.606 | 4,418.606 | 4,418.606 | 4,418.606 | 0.66% |
May 02, 2024 | 4,389.577 | 4,389.577 | 4,389.577 | 4,389.577 | -1.19% |
Apr 30, 2024 | 4,442.319 | 4,442.319 | 4,442.319 | 4,442.319 | -0.16% |
Apr 29, 2024 | 4,449.529 | 4,449.529 | 4,449.529 | 4,449.529 | 0.88% |
Apr 26, 2024 | 4,410.849 | 4,410.849 | 4,410.849 | 4,410.849 | 1.56% |
Apr 25, 2024 | 4,343.247 | 4,343.247 | 4,343.247 | 4,343.247 | -0.85% |
Apr 24, 2024 | 4,380.560 | 4,380.560 | 4,380.560 | 4,380.560 | 0.64% |
Apr 23, 2024 | 4,352.870 | 4,352.870 | 4,352.870 | 4,352.870 | 0.82% |
Apr 22, 2024 | 4,317.493 | 4,317.493 | 4,317.493 | 4,317.493 | 0.46% |
Apr 19, 2024 | 4,297.562 | 4,297.562 | 4,297.562 | 4,297.562 | -0.34% |
Apr 18, 2024 | 4,312.331 | 4,312.331 | 4,312.331 | 4,312.331 | -0.53% |
Highest: 4,604.896 | Lowest: 4,297.562 | Difference: 307.333 | Average: 4,450.836 | Change %: 5.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review