![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 233.734 | 233.734 | 233.734 | 233.734 | 0.76% |
Jun 28, 2024 | 231.965 | 231.965 | 231.965 | 231.965 | 0.18% |
Jun 27, 2024 | 231.544 | 231.544 | 231.544 | 231.544 | -0.02% |
Jun 26, 2024 | 231.597 | 231.597 | 231.597 | 231.597 | 0.06% |
Jun 25, 2024 | 231.454 | 231.454 | 231.454 | 231.454 | -1.03% |
Jun 24, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | 0.63% |
Jun 21, 2024 | 232.416 | 232.416 | 232.416 | 232.416 | 0.00% |
Jun 20, 2024 | 232.416 | 232.416 | 232.416 | 232.416 | 0.84% |
Jun 19, 2024 | 230.471 | 230.471 | 230.471 | 230.471 | -0.14% |
Jun 18, 2024 | 230.790 | 230.790 | 230.790 | 230.790 | -0.18% |
Jun 17, 2024 | 231.203 | 231.203 | 231.203 | 231.203 | -0.39% |
Jun 14, 2024 | 232.110 | 232.110 | 232.110 | 232.110 | -1.04% |
Jun 13, 2024 | 234.541 | 234.541 | 234.541 | 234.541 | -1.33% |
Jun 12, 2024 | 237.709 | 237.709 | 237.709 | 237.709 | 1.57% |
Jun 11, 2024 | 234.031 | 234.031 | 234.031 | 234.031 | -0.70% |
Jun 10, 2024 | 235.691 | 235.691 | 235.691 | 235.691 | -0.81% |
Jun 07, 2024 | 237.621 | 237.621 | 237.621 | 237.621 | 0.30% |
Jun 06, 2024 | 236.905 | 236.905 | 236.905 | 236.905 | 0.00% |
Jun 05, 2024 | 236.905 | 236.905 | 236.905 | 236.905 | -0.09% |
Jun 04, 2024 | 237.123 | 237.123 | 237.123 | 237.123 | -0.86% |
Jun 03, 2024 | 239.178 | 239.178 | 239.178 | 239.178 | 0.28% |
Highest: 239.178 | Lowest: 230.471 | Difference: 8.707 | Average: 233.965 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review