Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 167.361 | 167.361 | 167.361 | 167.361 | -0.17% |
May 07, 2024 | 167.647 | 167.647 | 167.647 | 167.647 | 0.13% |
May 06, 2024 | 167.423 | 167.423 | 167.423 | 167.423 | 0.11% |
May 03, 2024 | 167.237 | 167.237 | 167.237 | 167.237 | 0.39% |
May 02, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.02% |
Apr 30, 2024 | 166.608 | 166.608 | 166.608 | 166.608 | 0.07% |
Apr 29, 2024 | 166.492 | 166.492 | 166.492 | 166.492 | 0.07% |
Apr 26, 2024 | 166.384 | 166.384 | 166.384 | 166.384 | 0.25% |
Apr 25, 2024 | 165.969 | 165.969 | 165.969 | 165.969 | -0.20% |
Apr 24, 2024 | 166.307 | 166.307 | 166.307 | 166.307 | -0.23% |
Apr 23, 2024 | 166.691 | 166.691 | 166.691 | 166.691 | 0.07% |
Apr 22, 2024 | 166.573 | 166.573 | 166.573 | 166.573 | 0.25% |
Apr 19, 2024 | 166.164 | 166.164 | 166.164 | 166.164 | 0.12% |
Apr 18, 2024 | 165.963 | 165.963 | 165.963 | 165.963 | 0.19% |
Apr 17, 2024 | 165.651 | 165.651 | 165.651 | 165.651 | 0.14% |
Apr 16, 2024 | 165.425 | 165.425 | 165.425 | 165.425 | -0.18% |
Apr 15, 2024 | 165.728 | 165.728 | 165.728 | 165.728 | -0.41% |
Apr 12, 2024 | 166.408 | 166.408 | 166.408 | 166.408 | 0.23% |
Apr 11, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.03% |
Apr 10, 2024 | 165.962 | 165.962 | 165.962 | 165.962 | 0.04% |
Highest: 167.647 | Lowest: 165.425 | Difference: 2.222 | Average: 166.430 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review