Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Nordea Stratega 70 (0P00000H3U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
445.450 -3.170    -0.71%
20/12 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 25.49B
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Ab
ISIN:  SE0001114984 
Asset Class:  Equity
Nordea Stratega 70 445.450 -3.170 -0.71%

0P00000H3U Historical Data

 
Get free historical data for 0P00000H3U fund. You'll find the end of day price of the Nordea Stratega 70 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 24/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 445.450 445.450 445.450 445.450 -0.71%
Dec 19, 2024 448.623 448.623 448.623 448.623 -1.72%
Dec 18, 2024 456.497 456.497 456.497 456.497 -0.03%
Dec 17, 2024 456.648 456.648 456.648 456.648 -0.27%
Dec 16, 2024 457.887 457.887 457.887 457.887 -0.44%
Dec 13, 2024 459.896 459.896 459.896 459.896 -0.42%
Dec 12, 2024 461.830 461.830 461.830 461.830 -0.24%
Dec 11, 2024 462.949 462.949 462.949 462.949 0.10%
Dec 10, 2024 462.502 462.502 462.502 462.502 -0.29%
Dec 09, 2024 463.836 463.836 463.836 463.836 0.01%
Dec 06, 2024 463.785 463.785 463.785 463.785 0.24%
Dec 05, 2024 462.653 462.653 462.653 462.653 -0.60%
Dec 04, 2024 465.447 465.447 465.447 465.447 0.23%
Dec 03, 2024 464.366 464.366 464.366 464.366 0.38%
Dec 02, 2024 462.630 462.630 462.630 462.630 1.00%
Nov 29, 2024 458.040 458.040 458.040 458.040 -0.01%
Nov 27, 2024 458.081 458.081 458.081 458.081 0.00%
Nov 26, 2024 458.076 458.076 458.076 458.076 0.03%
Nov 25, 2024 457.944 457.944 457.944 457.944 0.09%
Highest: 465.447 Lowest: 445.450 Difference: 19.997 Average: 459.323 Change %: -2.642
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000H3U Comments

Write your thoughts about Nordea Stratega 70
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email