Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 163.975 | 163.975 | 163.975 | 163.975 | 0.45% |
May 02, 2024 | 163.242 | 163.242 | 163.242 | 163.242 | -0.33% |
Apr 30, 2024 | 163.779 | 163.779 | 163.779 | 163.779 | 0.09% |
Apr 29, 2024 | 163.632 | 163.632 | 163.632 | 163.632 | 0.13% |
Apr 26, 2024 | 163.419 | 163.419 | 163.419 | 163.419 | 0.52% |
Apr 25, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -0.43% |
Apr 24, 2024 | 163.274 | 163.274 | 163.274 | 163.274 | -0.04% |
Apr 23, 2024 | 163.337 | 163.337 | 163.337 | 163.337 | 0.05% |
Apr 22, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.17% |
Apr 19, 2024 | 162.984 | 162.984 | 162.984 | 162.984 | -0.12% |
Apr 18, 2024 | 163.172 | 163.172 | 163.172 | 163.172 | 0.00% |
Apr 17, 2024 | 163.166 | 163.166 | 163.166 | 163.166 | 0.27% |
Apr 16, 2024 | 162.732 | 162.732 | 162.732 | 162.732 | -0.53% |
Apr 15, 2024 | 163.606 | 163.606 | 163.606 | 163.606 | -0.35% |
Apr 12, 2024 | 164.175 | 164.175 | 164.175 | 164.175 | 0.57% |
Apr 11, 2024 | 163.238 | 163.238 | 163.238 | 163.238 | 0.03% |
Apr 10, 2024 | 163.197 | 163.197 | 163.197 | 163.197 | -0.08% |
Apr 09, 2024 | 163.325 | 163.325 | 163.325 | 163.325 | 0.16% |
Apr 08, 2024 | 163.058 | 163.058 | 163.058 | 163.058 | -0.29% |
Apr 05, 2024 | 163.532 | 163.532 | 163.532 | 163.532 | -0.29% |
Apr 04, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.02% |
Highest: 164.175 | Lowest: 162.570 | Difference: 1.605 | Average: 163.365 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review