Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 161.556 | 161.556 | 161.556 | 161.556 | -0.08% |
May 21, 2024 | 161.688 | 161.688 | 161.688 | 161.688 | 0.01% |
May 20, 2024 | 161.675 | 161.675 | 161.675 | 161.675 | -0.19% |
May 17, 2024 | 161.982 | 161.982 | 161.982 | 161.982 | -0.12% |
May 16, 2024 | 162.184 | 162.184 | 162.184 | 162.184 | 0.12% |
May 15, 2024 | 161.987 | 161.987 | 161.987 | 161.987 | 0.23% |
May 14, 2024 | 161.622 | 161.622 | 161.622 | 161.622 | -0.11% |
May 13, 2024 | 161.799 | 161.799 | 161.799 | 161.799 | 0.22% |
May 10, 2024 | 161.445 | 161.445 | 161.445 | 161.445 | 0.13% |
May 08, 2024 | 161.234 | 161.234 | 161.234 | 161.234 | 0.21% |
May 07, 2024 | 160.889 | 160.889 | 160.889 | 160.889 | 0.58% |
May 06, 2024 | 159.969 | 159.969 | 159.969 | 159.969 | -0.26% |
May 03, 2024 | 160.381 | 160.381 | 160.381 | 160.381 | 0.22% |
May 02, 2024 | 160.025 | 160.025 | 160.025 | 160.025 | -0.41% |
Apr 30, 2024 | 160.692 | 160.692 | 160.692 | 160.692 | -0.23% |
Apr 29, 2024 | 161.055 | 161.055 | 161.055 | 161.055 | -0.21% |
Apr 26, 2024 | 161.391 | 161.391 | 161.391 | 161.391 | 0.76% |
Apr 25, 2024 | 160.175 | 160.175 | 160.175 | 160.175 | -0.77% |
Apr 24, 2024 | 161.422 | 161.422 | 161.422 | 161.422 | -0.12% |
Apr 23, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.17% |
Highest: 162.184 | Lowest: 159.969 | Difference: 2.215 | Average: 161.239 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review