Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,578.867 | 2,578.867 | 2,578.867 | 2,578.867 | 0.07% |
May 15, 2024 | 2,577.074 | 2,577.074 | 2,577.074 | 2,577.074 | 0.15% |
May 14, 2024 | 2,573.262 | 2,573.262 | 2,573.262 | 2,573.262 | 0.02% |
May 13, 2024 | 2,572.666 | 2,572.666 | 2,572.666 | 2,572.666 | 0.19% |
May 10, 2024 | 2,567.878 | 2,567.878 | 2,567.878 | 2,567.878 | 0.44% |
May 08, 2024 | 2,556.727 | 2,556.727 | 2,556.727 | 2,556.727 | 0.20% |
May 07, 2024 | 2,551.524 | 2,551.524 | 2,551.524 | 2,551.524 | 0.43% |
May 06, 2024 | 2,540.486 | 2,540.486 | 2,540.486 | 2,540.486 | 0.19% |
May 03, 2024 | 2,535.766 | 2,535.766 | 2,535.766 | 2,535.766 | 0.23% |
May 02, 2024 | 2,529.881 | 2,529.881 | 2,529.881 | 2,529.881 | -0.33% |
Apr 30, 2024 | 2,538.173 | 2,538.173 | 2,538.173 | 2,538.173 | -0.19% |
Apr 29, 2024 | 2,542.950 | 2,542.950 | 2,542.950 | 2,542.950 | 0.17% |
Apr 26, 2024 | 2,538.620 | 2,538.620 | 2,538.620 | 2,538.620 | -1.56% |
May 16, 2024 | 2,578.867 | 2,578.867 | 2,578.867 | 2,578.867 | 0.07% |
May 15, 2024 | 2,577.074 | 2,577.074 | 2,577.074 | 2,577.074 | 0.15% |
May 14, 2024 | 2,573.262 | 2,573.262 | 2,573.262 | 2,573.262 | 0.02% |
May 13, 2024 | 2,572.666 | 2,572.666 | 2,572.666 | 2,572.666 | 0.19% |
May 10, 2024 | 2,567.878 | 2,567.878 | 2,567.878 | 2,567.878 | 0.44% |
May 08, 2024 | 2,556.727 | 2,556.727 | 2,556.727 | 2,556.727 | 0.20% |
May 07, 2024 | 2,551.524 | 2,551.524 | 2,551.524 | 2,551.524 | 0.43% |
May 06, 2024 | 2,540.486 | 2,540.486 | 2,540.486 | 2,540.486 | 0.19% |
May 03, 2024 | 2,535.766 | 2,535.766 | 2,535.766 | 2,535.766 | 0.23% |
May 02, 2024 | 2,529.881 | 2,529.881 | 2,529.881 | 2,529.881 | -0.33% |
Apr 30, 2024 | 2,538.173 | 2,538.173 | 2,538.173 | 2,538.173 | -0.19% |
Apr 29, 2024 | 2,542.950 | 2,542.950 | 2,542.950 | 2,542.950 | 0.17% |
Apr 26, 2024 | 2,538.620 | 2,538.620 | 2,538.620 | 2,538.620 | 0.58% |
Apr 25, 2024 | 2,524.045 | 2,524.045 | 2,524.045 | 2,524.045 | -0.43% |
Apr 24, 2024 | 2,534.985 | 2,534.985 | 2,534.985 | 2,534.985 | 0.06% |
Apr 23, 2024 | 2,533.431 | 2,533.431 | 2,533.431 | 2,533.431 | 0.36% |
Apr 22, 2024 | 2,524.400 | 2,524.400 | 2,524.400 | 2,524.400 | 0.45% |
Highest: 2,578.867 | Lowest: 2,524.045 | Difference: 54.823 | Average: 2,550.820 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review