Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 615.402 | 615.402 | 615.402 | 615.402 | 2.72% |
Apr 25, 2024 | 599.130 | 599.130 | 599.130 | 599.130 | -1.36% |
Apr 24, 2024 | 607.420 | 607.420 | 607.420 | 607.420 | 0.87% |
Apr 23, 2024 | 602.191 | 602.191 | 602.191 | 602.191 | 0.49% |
Apr 22, 2024 | 599.284 | 599.284 | 599.284 | 599.284 | 0.36% |
Apr 19, 2024 | 597.146 | 597.146 | 597.146 | 597.146 | 0.83% |
Apr 18, 2024 | 592.235 | 592.235 | 592.235 | 592.235 | -0.28% |
Apr 17, 2024 | 593.887 | 593.887 | 593.887 | 593.887 | 0.14% |
Apr 16, 2024 | 593.062 | 593.062 | 593.062 | 593.062 | -1.54% |
Apr 15, 2024 | 602.341 | 602.341 | 602.341 | 602.341 | 0.12% |
Apr 12, 2024 | 601.609 | 601.609 | 601.609 | 601.609 | 0.12% |
Apr 11, 2024 | 600.859 | 600.859 | 600.859 | 600.859 | 0.06% |
Apr 10, 2024 | 600.498 | 600.498 | 600.498 | 600.498 | -1.06% |
Apr 09, 2024 | 606.932 | 606.932 | 606.932 | 606.932 | -0.75% |
Apr 08, 2024 | 611.513 | 611.513 | 611.513 | 611.513 | 1.45% |
Apr 05, 2024 | 602.789 | 602.789 | 602.789 | 602.789 | -0.86% |
Apr 04, 2024 | 608.014 | 608.014 | 608.014 | 608.014 | 0.32% |
Apr 03, 2024 | 606.067 | 606.067 | 606.067 | 606.067 | -0.30% |
Apr 02, 2024 | 607.899 | 607.899 | 607.899 | 607.899 | -0.14% |
Mar 28, 2024 | 608.770 | 608.770 | 608.770 | 608.770 | -0.22% |
Highest: 615.402 | Lowest: 592.235 | Difference: 23.167 | Average: 602.852 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review