Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 178.270 | 178.270 | 178.270 | 178.270 | 0.08% |
Oct 12, 2020 | 178.130 | 178.130 | 178.130 | 178.130 | 0.06% |
Oct 09, 2020 | 178.030 | 178.030 | 178.030 | 178.030 | 0.05% |
Oct 08, 2020 | 177.940 | 177.940 | 177.940 | 177.940 | 0.33% |
Oct 07, 2020 | 177.350 | 177.350 | 177.350 | 177.350 | -0.18% |
Oct 06, 2020 | 177.670 | 177.670 | 177.670 | 177.670 | 0.12% |
Oct 05, 2020 | 177.450 | 177.450 | 177.450 | 177.450 | 0.05% |
Oct 02, 2020 | 177.360 | 177.360 | 177.360 | 177.360 | 0.07% |
Oct 01, 2020 | 177.230 | 177.230 | 177.230 | 177.230 | 0.14% |
Sep 30, 2020 | 176.990 | 176.990 | 176.990 | 176.990 | 0.03% |
Sep 29, 2020 | 176.930 | 176.930 | 176.930 | 176.930 | 0.10% |
Sep 28, 2020 | 176.750 | 176.750 | 176.750 | 176.750 | -0.05% |
Sep 24, 2020 | 176.830 | 176.830 | 176.830 | 176.830 | -0.17% |
Sep 23, 2020 | 177.130 | 177.130 | 177.130 | 177.130 | 0.01% |
Sep 22, 2020 | 177.110 | 177.110 | 177.110 | 177.110 | -0.19% |
Sep 21, 2020 | 177.450 | 177.450 | 177.450 | 177.450 | -0.07% |
Sep 18, 2020 | 177.570 | 177.570 | 177.570 | 177.570 | 0.02% |
Sep 17, 2020 | 177.540 | 177.540 | 177.540 | 177.540 | 0.04% |
Sep 16, 2020 | 177.470 | 177.470 | 177.470 | 177.470 | 0.06% |
Sep 15, 2020 | 177.370 | 177.370 | 177.370 | 177.370 | 0.01% |
Sep 14, 2020 | 177.350 | 177.350 | 177.350 | 177.350 | 0.12% |
Sep 10, 2020 | 177.130 | 177.130 | 177.130 | 177.130 | -0.11% |
Sep 09, 2020 | 177.320 | 177.320 | 177.320 | 177.320 | -0.13% |
Sep 08, 2020 | 177.550 | 177.550 | 177.550 | 177.550 | 0.03% |
Sep 07, 2020 | 177.490 | 177.490 | 177.490 | 177.490 | -0.03% |
Sep 04, 2020 | 177.540 | 177.540 | 177.540 | 177.540 | -0.07% |
Sep 03, 2020 | 177.670 | 177.670 | 177.670 | 177.670 | 0.10% |
Sep 02, 2020 | 177.490 | 177.490 | 177.490 | 177.490 | 0.25% |
Sep 01, 2020 | 177.040 | 177.040 | 177.040 | 177.040 | 0.03% |
Aug 28, 2020 | 176.980 | 176.980 | 176.980 | 176.980 | -0.72% |
Highest: 178.270 | Lowest: 176.750 | Difference: 1.520 | Average: 177.404 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review