Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.62% |
Apr 30, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.50% |
Apr 29, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.27% |
Apr 26, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 1.07% |
Apr 25, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -1.02% |
Apr 24, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.14% |
Apr 23, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.74% |
Apr 22, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.71% |
Apr 19, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.21% |
Apr 18, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.02% |
Apr 17, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.33% |
Apr 16, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -1.50% |
Apr 15, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.07% |
Apr 12, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.57% |
Apr 11, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.30% |
Apr 10, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.68% |
Apr 09, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.20% |
Apr 08, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.38% |
Apr 05, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -1.22% |
Apr 04, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.59% |
Highest: 3.398 | Lowest: 3.259 | Difference: 0.139 | Average: 3.317 | Change %: -2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review