Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 96.319 | 96.319 | 96.319 | 96.319 | -0.01% |
Jan 07, 2025 | 96.334 | 96.334 | 96.334 | 96.334 | -0.13% |
Jan 03, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.13% |
Jan 02, 2025 | 96.585 | 96.585 | 96.585 | 96.585 | 0.41% |
Dec 31, 2024 | 96.195 | 96.195 | 96.195 | 96.195 | -0.00% |
Dec 30, 2024 | 96.196 | 96.196 | 96.196 | 96.196 | -0.02% |
Dec 27, 2024 | 96.215 | 96.215 | 96.215 | 96.215 | -0.19% |
Dec 23, 2024 | 96.402 | 96.402 | 96.402 | 96.402 | -0.11% |
Dec 20, 2024 | 96.505 | 96.505 | 96.505 | 96.505 | 0.09% |
Dec 19, 2024 | 96.421 | 96.421 | 96.421 | 96.421 | -0.40% |
Dec 18, 2024 | 96.809 | 96.809 | 96.809 | 96.809 | -0.02% |
Dec 17, 2024 | 96.825 | 96.825 | 96.825 | 96.825 | 0.53% |
Jan 08, 2025 | 96.319 | 96.319 | 96.319 | 96.319 | -0.01% |
Jan 07, 2025 | 96.334 | 96.334 | 96.334 | 96.334 | -0.13% |
Jan 03, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.13% |
Jan 02, 2025 | 96.585 | 96.585 | 96.585 | 96.585 | 0.41% |
Dec 31, 2024 | 96.195 | 96.195 | 96.195 | 96.195 | -0.00% |
Dec 30, 2024 | 96.196 | 96.196 | 96.196 | 96.196 | -0.02% |
Dec 27, 2024 | 96.215 | 96.215 | 96.215 | 96.215 | -0.19% |
Dec 23, 2024 | 96.402 | 96.402 | 96.402 | 96.402 | -0.11% |
Dec 20, 2024 | 96.505 | 96.505 | 96.505 | 96.505 | 0.09% |
Dec 19, 2024 | 96.421 | 96.421 | 96.421 | 96.421 | -0.40% |
Dec 18, 2024 | 96.809 | 96.809 | 96.809 | 96.809 | -0.02% |
Dec 17, 2024 | 96.825 | 96.825 | 96.825 | 96.825 | -0.03% |
Dec 16, 2024 | 96.856 | 96.856 | 96.856 | 96.856 | -0.05% |
Dec 13, 2024 | 96.906 | 96.906 | 96.906 | 96.906 | -0.13% |
Dec 12, 2024 | 97.036 | 97.036 | 97.036 | 97.036 | -0.16% |
Dec 11, 2024 | 97.189 | 97.189 | 97.189 | 97.189 | -0.01% |
Dec 10, 2024 | 97.196 | 97.196 | 97.196 | 97.196 | -0.04% |
Dec 09, 2024 | 97.238 | 97.238 | 97.238 | 97.238 | 0.04% |
Highest: 97.238 | Lowest: 96.195 | Difference: 1.043 | Average: 96.565 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review