Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25.968 | 25.968 | 25.968 | 25.968 | -0.17% |
Apr 29, 2024 | 26.013 | 26.013 | 26.013 | 26.013 | 0.28% |
Apr 26, 2024 | 25.939 | 25.939 | 25.939 | 25.939 | 0.99% |
Apr 25, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | -0.96% |
Apr 24, 2024 | 25.935 | 25.935 | 25.935 | 25.935 | 0.22% |
Apr 23, 2024 | 25.877 | 25.877 | 25.877 | 25.877 | 0.24% |
Apr 22, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | 0.34% |
Apr 19, 2024 | 25.727 | 25.727 | 25.727 | 25.727 | -0.21% |
Apr 18, 2024 | 25.781 | 25.781 | 25.781 | 25.781 | -0.19% |
Apr 17, 2024 | 25.831 | 25.831 | 25.831 | 25.831 | 0.21% |
Apr 16, 2024 | 25.778 | 25.778 | 25.778 | 25.778 | -1.21% |
Apr 15, 2024 | 26.093 | 26.093 | 26.093 | 26.093 | -0.24% |
Apr 12, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.28% |
Apr 11, 2024 | 26.082 | 26.082 | 26.082 | 26.082 | 0.08% |
Apr 10, 2024 | 26.061 | 26.061 | 26.061 | 26.061 | -0.18% |
Apr 09, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | 0.14% |
Apr 08, 2024 | 26.071 | 26.071 | 26.071 | 26.071 | 0.04% |
Apr 05, 2024 | 26.061 | 26.061 | 26.061 | 26.061 | -0.36% |
Apr 04, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.38% |
Apr 03, 2024 | 26.057 | 26.057 | 26.057 | 26.057 | -0.19% |
Highest: 26.156 | Lowest: 25.686 | Difference: 0.470 | Average: 25.960 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review