Breaking News
Start for Free 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Nordea Premium Varainhoito Tasapaino K Eur (0P00000L6Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.772 -0.100    -0.35%
12/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.76B
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI0008806419 
Asset Class:  Equity
Nordea Premium Varainhoito Tasapaino K 27.772 -0.100 -0.35%

0P00000L6Z Historical Data

 
Get free historical data for 0P00000L6Z fund. You'll find the end of day price of the Nordea Premium Varainhoito Tasapaino K Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 27.772 27.772 27.772 27.772 -0.35%
Nov 11, 2024 27.869 27.869 27.869 27.869 0.72%
Nov 08, 2024 27.670 27.670 27.670 27.670 0.28%
Nov 07, 2024 27.593 27.593 27.593 27.593 0.49%
Nov 06, 2024 27.459 27.459 27.459 27.459 1.31%
Nov 05, 2024 27.103 27.103 27.103 27.103 0.15%
Nov 04, 2024 27.063 27.063 27.063 27.063 -0.25%
Nov 01, 2024 27.131 27.131 27.131 27.131 0.39%
Oct 31, 2024 27.024 27.024 27.024 27.024 -1.18%
Oct 30, 2024 27.346 27.346 27.346 27.346 -0.31%
Oct 29, 2024 27.430 27.430 27.430 27.430 -0.14%
Oct 28, 2024 27.468 27.468 27.468 27.468 0.18%
Oct 25, 2024 27.419 27.419 27.419 27.419 -0.02%
Oct 24, 2024 27.424 27.424 27.424 27.424 -0.24%
Oct 23, 2024 27.489 27.489 27.489 27.489 0.03%
Oct 22, 2024 27.482 27.482 27.482 27.482 -0.41%
Oct 21, 2024 27.596 27.596 27.596 27.596 -0.19%
Oct 18, 2024 27.648 27.648 27.648 27.648 0.08%
Oct 17, 2024 27.625 27.625 27.625 27.625 0.34%
Oct 16, 2024 27.531 27.531 27.531 27.531 -0.28%
Oct 15, 2024 27.607 27.607 27.607 27.607 0.31%
Oct 14, 2024 27.520 27.520 27.520 27.520 0.43%
Highest: 27.869 Lowest: 27.024 Difference: 0.845 Average: 27.467 Change %: 1.351
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L6Z Comments

Write your thoughts about Nordea Premium Varainhoito Tasapaino K Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email