Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,584.334 | 3,584.334 | 3,584.334 | 3,584.334 | 0.05% |
May 15, 2024 | 3,582.449 | 3,582.449 | 3,582.449 | 3,582.449 | 0.25% |
May 14, 2024 | 3,573.621 | 3,573.621 | 3,573.621 | 3,573.621 | -0.01% |
May 13, 2024 | 3,574.121 | 3,574.121 | 3,574.121 | 3,574.121 | 0.06% |
May 10, 2024 | 3,572.071 | 3,572.071 | 3,572.071 | 3,572.071 | 0.38% |
May 08, 2024 | 3,558.413 | 3,558.413 | 3,558.413 | 3,558.413 | 0.30% |
May 07, 2024 | 3,547.940 | 3,547.940 | 3,547.940 | 3,547.940 | 0.93% |
May 06, 2024 | 3,515.157 | 3,515.157 | 3,515.157 | 3,515.157 | 0.03% |
May 03, 2024 | 3,514.227 | 3,514.227 | 3,514.227 | 3,514.227 | -0.08% |
May 02, 2024 | 3,517.012 | 3,517.012 | 3,517.012 | 3,517.012 | -0.78% |
Apr 30, 2024 | 3,544.597 | 3,544.597 | 3,544.597 | 3,544.597 | 0.26% |
Apr 29, 2024 | 3,535.233 | 3,535.233 | 3,535.233 | 3,535.233 | 0.28% |
Apr 26, 2024 | 3,525.261 | 3,525.261 | 3,525.261 | 3,525.261 | -1.65% |
May 16, 2024 | 3,584.334 | 3,584.334 | 3,584.334 | 3,584.334 | 0.05% |
May 15, 2024 | 3,582.449 | 3,582.449 | 3,582.449 | 3,582.449 | 0.25% |
May 14, 2024 | 3,573.621 | 3,573.621 | 3,573.621 | 3,573.621 | -0.01% |
May 13, 2024 | 3,574.121 | 3,574.121 | 3,574.121 | 3,574.121 | 0.06% |
May 10, 2024 | 3,572.071 | 3,572.071 | 3,572.071 | 3,572.071 | 0.38% |
May 08, 2024 | 3,558.413 | 3,558.413 | 3,558.413 | 3,558.413 | 0.30% |
May 07, 2024 | 3,547.940 | 3,547.940 | 3,547.940 | 3,547.940 | 0.93% |
May 06, 2024 | 3,515.157 | 3,515.157 | 3,515.157 | 3,515.157 | 0.03% |
May 03, 2024 | 3,514.227 | 3,514.227 | 3,514.227 | 3,514.227 | -0.08% |
May 02, 2024 | 3,517.012 | 3,517.012 | 3,517.012 | 3,517.012 | -0.78% |
Apr 30, 2024 | 3,544.597 | 3,544.597 | 3,544.597 | 3,544.597 | 0.26% |
Apr 29, 2024 | 3,535.233 | 3,535.233 | 3,535.233 | 3,535.233 | 0.28% |
Apr 26, 2024 | 3,525.261 | 3,525.261 | 3,525.261 | 3,525.261 | 1.36% |
Apr 25, 2024 | 3,477.924 | 3,477.924 | 3,477.924 | 3,477.924 | -0.90% |
Apr 24, 2024 | 3,509.437 | 3,509.437 | 3,509.437 | 3,509.437 | 0.66% |
Apr 23, 2024 | 3,486.267 | 3,486.267 | 3,486.267 | 3,486.267 | 0.26% |
Apr 22, 2024 | 3,477.225 | 3,477.225 | 3,477.225 | 3,477.225 | 0.17% |
Highest: 3,584.334 | Lowest: 3,477.225 | Difference: 107.109 | Average: 3,541.324 | Change %: 3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review