Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2022 | 989.761 | 989.761 | 989.761 | 989.761 | -0.06% |
Jan 17, 2022 | 990.311 | 990.311 | 990.311 | 990.311 | -0.09% |
Jan 14, 2022 | 991.157 | 991.157 | 991.157 | 991.157 | -0.04% |
Jan 13, 2022 | 991.544 | 991.544 | 991.544 | 991.544 | -0.04% |
Jan 12, 2022 | 991.900 | 991.900 | 991.900 | 991.900 | 0.06% |
Jan 11, 2022 | 991.319 | 991.319 | 991.319 | 991.319 | 0.02% |
Jan 10, 2022 | 991.130 | 991.130 | 991.130 | 991.130 | -0.03% |
Jan 07, 2022 | 991.410 | 991.410 | 991.410 | 991.410 | -0.01% |
Jan 06, 2022 | 991.512 | 991.512 | 991.512 | 991.512 | 0.01% |
Jan 05, 2022 | 991.406 | 991.406 | 991.406 | 991.406 | -0.01% |
Jan 04, 2022 | 991.486 | 991.486 | 991.486 | 991.486 | 0.00% |
Jan 03, 2022 | 991.455 | 991.455 | 991.455 | 991.455 | -2.88% |
Dec 31, 2021 | 1,020.858 | 1,020.858 | 1,020.858 | 1,020.858 | 0.00% |
Dec 30, 2021 | 1,020.848 | 1,020.848 | 1,020.848 | 1,020.848 | -0.02% |
Dec 29, 2021 | 1,021.038 | 1,021.038 | 1,021.038 | 1,021.038 | -0.04% |
Dec 28, 2021 | 1,021.471 | 1,021.471 | 1,021.471 | 1,021.471 | 0.01% |
Dec 27, 2021 | 1,021.391 | 1,021.391 | 1,021.391 | 1,021.391 | 0.02% |
Dec 23, 2021 | 1,021.222 | 1,021.222 | 1,021.222 | 1,021.222 | -0.11% |
Dec 22, 2021 | 1,022.333 | 1,022.333 | 1,022.333 | 1,022.333 | -0.10% |
Dec 21, 2021 | 1,023.309 | 1,023.309 | 1,023.309 | 1,023.309 | -0.16% |
Dec 20, 2021 | 1,024.996 | 1,024.996 | 1,024.996 | 1,024.996 | 0.04% |
Dec 17, 2021 | 1,024.543 | 1,024.543 | 1,024.543 | 1,024.543 | 0.12% |
Dec 16, 2021 | 1,023.294 | 1,023.294 | 1,023.294 | 1,023.294 | -0.23% |
Dec 15, 2021 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | -0.07% |
Dec 14, 2021 | 1,026.444 | 1,026.444 | 1,026.444 | 1,026.444 | 0.06% |
Dec 13, 2021 | 1,025.797 | 1,025.797 | 1,025.797 | 1,025.797 | 0.10% |
Dec 10, 2021 | 1,024.778 | 1,024.778 | 1,024.778 | 1,024.778 | -0.03% |
Dec 09, 2021 | 1,025.130 | 1,025.130 | 1,025.130 | 1,025.130 | -0.02% |
Dec 08, 2021 | 1,025.366 | 1,025.366 | 1,025.366 | 1,025.366 | -0.14% |
Dec 07, 2021 | 1,026.816 | 1,026.816 | 1,026.816 | 1,026.816 | 3.74% |
Highest: 1,026.816 | Lowest: 989.761 | Difference: 37.054 | Average: 1,010.658 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review