Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.46% |
May 07, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.52% |
May 06, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.40% |
May 03, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.95% |
May 02, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.38% |
May 01, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.79% |
Apr 30, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.16% |
Apr 29, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.32% |
Apr 26, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.73% |
Apr 25, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -1.39% |
Apr 24, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.19% |
Apr 23, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 1.07% |
Apr 22, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.62% |
Apr 19, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.25% |
Apr 18, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | -0.18% |
Apr 17, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.00% |
Apr 16, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -1.20% |
Apr 15, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.08% |
Apr 12, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -0.41% |
Apr 11, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.58% |
Highest: 109.410 | Lowest: 106.030 | Difference: 3.380 | Average: 107.348 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review