Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.11% |
Apr 26, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 2.13% |
Apr 25, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | -1.52% |
Apr 24, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | 0.11% |
Apr 23, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | 1.19% |
Apr 22, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.09% |
Apr 19, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.90% |
Apr 18, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.10% |
Apr 17, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | 0.02% |
Apr 16, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -1.84% |
Apr 15, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.10% |
Apr 12, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.49% |
Apr 11, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.07% |
Apr 10, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.77% |
Apr 09, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | -0.96% |
Apr 08, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.29% |
Apr 05, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.64% |
Apr 04, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.04% |
Apr 03, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | 0.31% |
Apr 02, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | -0.25% |
Highest: 177.240 | Lowest: 171.530 | Difference: 5.710 | Average: 175.058 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review