Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 292.040 | 292.040 | 292.040 | 292.040 | 1.98% |
Nov 21, 2024 | 286.380 | 286.380 | 286.380 | 286.380 | 0.65% |
Nov 20, 2024 | 284.530 | 284.530 | 284.530 | 284.530 | 0.54% |
Nov 19, 2024 | 283.010 | 283.010 | 283.010 | 283.010 | -0.43% |
Nov 18, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | -0.10% |
Nov 15, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -1.23% |
Nov 14, 2024 | 288.050 | 288.050 | 288.050 | 288.050 | 0.17% |
Nov 13, 2024 | 287.550 | 287.550 | 287.550 | 287.550 | -0.17% |
Nov 12, 2024 | 288.050 | 288.050 | 288.050 | 288.050 | -0.32% |
Nov 11, 2024 | 288.980 | 288.980 | 288.980 | 288.980 | 1.35% |
Nov 08, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.56% |
Nov 07, 2024 | 283.530 | 283.530 | 283.530 | 283.530 | 0.60% |
Nov 06, 2024 | 281.830 | 281.830 | 281.830 | 281.830 | 3.07% |
Nov 05, 2024 | 273.440 | 273.440 | 273.440 | 273.440 | 0.27% |
Nov 04, 2024 | 272.700 | 272.700 | 272.700 | 272.700 | -0.51% |
Nov 01, 2024 | 274.110 | 274.110 | 274.110 | 274.110 | 0.51% |
Oct 31, 2024 | 272.730 | 272.730 | 272.730 | 272.730 | -1.69% |
Oct 30, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | -0.45% |
Oct 29, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.13% |
Oct 28, 2024 | 278.340 | 278.340 | 278.340 | 278.340 | -0.01% |
Oct 25, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | 0.37% |
Oct 24, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | -0.61% |
Highest: 292.040 | Lowest: 272.700 | Difference: 19.340 | Average: 281.862 | Change %: 4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review