Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 125.133 | 125.133 | 125.133 | 125.133 | 0.11% |
Dec 19, 2024 | 124.995 | 124.995 | 124.995 | 124.995 | -0.46% |
Dec 18, 2024 | 125.576 | 125.576 | 125.576 | 125.576 | -0.02% |
Dec 17, 2024 | 125.599 | 125.599 | 125.599 | 125.599 | -0.07% |
Dec 16, 2024 | 125.687 | 125.687 | 125.687 | 125.687 | -0.07% |
Dec 13, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.18% |
Dec 12, 2024 | 126.009 | 126.009 | 126.009 | 126.009 | -0.17% |
Dec 11, 2024 | 126.225 | 126.225 | 126.225 | 126.225 | -0.00% |
Dec 10, 2024 | 126.228 | 126.228 | 126.228 | 126.228 | -0.05% |
Dec 09, 2024 | 126.297 | 126.297 | 126.297 | 126.297 | 0.04% |
Dec 06, 2024 | 126.244 | 126.244 | 126.244 | 126.244 | 0.10% |
Dec 05, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.34% |
Dec 04, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.24% |
Dec 03, 2024 | 126.855 | 126.855 | 126.855 | 126.855 | -0.02% |
Dec 02, 2024 | 126.885 | 126.885 | 126.885 | 126.885 | 0.20% |
Nov 29, 2024 | 126.638 | 126.638 | 126.638 | 126.638 | 0.13% |
Nov 28, 2024 | 126.477 | 126.477 | 126.477 | 126.477 | -0.03% |
Nov 27, 2024 | 126.518 | 126.518 | 126.518 | 126.518 | 0.12% |
Nov 26, 2024 | 126.366 | 126.366 | 126.366 | 126.366 | 0.09% |
Nov 25, 2024 | 126.248 | 126.248 | 126.248 | 126.248 | 0.24% |
Highest: 126.885 | Lowest: 124.995 | Difference: 1.890 | Average: 126.121 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review