Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 247.455 | 247.455 | 247.455 | 247.455 | -1.23% |
Apr 30, 2024 | 250.532 | 250.532 | 250.532 | 250.532 | 0.21% |
Apr 29, 2024 | 250.019 | 250.019 | 250.019 | 250.019 | 0.38% |
Apr 26, 2024 | 249.071 | 249.071 | 249.071 | 249.071 | 1.56% |
Apr 25, 2024 | 245.256 | 245.256 | 245.256 | 245.256 | -0.63% |
Apr 24, 2024 | 246.804 | 246.804 | 246.804 | 246.804 | 0.78% |
Apr 23, 2024 | 244.891 | 244.891 | 244.891 | 244.891 | 0.44% |
Apr 22, 2024 | 243.827 | 243.827 | 243.827 | 243.827 | 0.11% |
Apr 19, 2024 | 243.566 | 243.566 | 243.566 | 243.566 | -0.60% |
Apr 18, 2024 | 245.024 | 245.024 | 245.024 | 245.024 | -0.70% |
Apr 17, 2024 | 246.743 | 246.743 | 246.743 | 246.743 | 0.55% |
Apr 16, 2024 | 245.390 | 245.390 | 245.390 | 245.390 | -1.62% |
Apr 15, 2024 | 249.431 | 249.431 | 249.431 | 249.431 | -0.14% |
Apr 12, 2024 | 249.770 | 249.770 | 249.770 | 249.770 | 0.87% |
Apr 11, 2024 | 247.606 | 247.606 | 247.606 | 247.606 | 0.07% |
Apr 10, 2024 | 247.433 | 247.433 | 247.433 | 247.433 | 0.47% |
Apr 09, 2024 | 246.287 | 246.287 | 246.287 | 246.287 | -0.06% |
Apr 08, 2024 | 246.436 | 246.436 | 246.436 | 246.436 | -0.26% |
Apr 05, 2024 | 247.077 | 247.077 | 247.077 | 247.077 | -0.50% |
Apr 04, 2024 | 248.313 | 248.313 | 248.313 | 248.313 | -0.23% |
Apr 03, 2024 | 248.891 | 248.891 | 248.891 | 248.891 | -0.13% |
Highest: 250.532 | Lowest: 243.566 | Difference: 6.967 | Average: 247.134 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review