Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 272.920 | 272.920 | 272.920 | 272.920 | 0.41% |
May 02, 2024 | 271.800 | 271.800 | 271.800 | 271.800 | 0.24% |
May 01, 2024 | 271.140 | 271.140 | 271.140 | 271.140 | -0.15% |
Apr 30, 2024 | 271.550 | 271.550 | 271.550 | 271.550 | 0.01% |
Apr 29, 2024 | 271.520 | 271.520 | 271.520 | 271.520 | 0.15% |
Apr 26, 2024 | 271.110 | 271.110 | 271.110 | 271.110 | 0.16% |
Apr 25, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | -0.30% |
Apr 24, 2024 | 271.480 | 271.480 | 271.480 | 271.480 | 0.05% |
Apr 23, 2024 | 271.350 | 271.350 | 271.350 | 271.350 | 0.38% |
Apr 22, 2024 | 270.330 | 270.330 | 270.330 | 270.330 | 0.16% |
Apr 19, 2024 | 269.910 | 269.910 | 269.910 | 269.910 | 0.03% |
Apr 18, 2024 | 269.840 | 269.840 | 269.840 | 269.840 | -0.02% |
Apr 17, 2024 | 269.890 | 269.890 | 269.890 | 269.890 | -0.03% |
Apr 16, 2024 | 269.960 | 269.960 | 269.960 | 269.960 | -0.46% |
Apr 15, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | -0.11% |
Apr 12, 2024 | 271.520 | 271.520 | 271.520 | 271.520 | -0.08% |
Apr 11, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | -0.40% |
Apr 10, 2024 | 272.830 | 272.830 | 272.830 | 272.830 | -0.10% |
Apr 09, 2024 | 273.090 | 273.090 | 273.090 | 273.090 | 0.08% |
Apr 08, 2024 | 272.860 | 272.860 | 272.860 | 272.860 | -0.02% |
Highest: 273.090 | Lowest: 269.840 | Difference: 3.250 | Average: 271.335 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review