Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 188.578 | 188.578 | 188.578 | 188.578 | -0.23% |
May 30, 2024 | 189.019 | 189.019 | 189.019 | 189.019 | -0.11% |
May 29, 2024 | 189.225 | 189.225 | 189.225 | 189.225 | -0.40% |
May 28, 2024 | 189.979 | 189.979 | 189.979 | 189.979 | -0.38% |
May 27, 2024 | 190.697 | 190.697 | 190.697 | 190.697 | 0.04% |
May 24, 2024 | 190.616 | 190.616 | 190.616 | 190.616 | -0.42% |
May 23, 2024 | 191.428 | 191.428 | 191.428 | 191.428 | -0.21% |
May 22, 2024 | 191.836 | 191.836 | 191.836 | 191.836 | 0.21% |
May 21, 2024 | 191.441 | 191.441 | 191.441 | 191.441 | -0.18% |
May 20, 2024 | 191.794 | 191.794 | 191.794 | 191.794 | 0.38% |
May 17, 2024 | 191.065 | 191.065 | 191.065 | 191.065 | -0.18% |
May 16, 2024 | 191.403 | 191.403 | 191.403 | 191.403 | -0.09% |
May 15, 2024 | 191.568 | 191.568 | 191.568 | 191.568 | 0.34% |
May 14, 2024 | 190.917 | 190.917 | 190.917 | 190.917 | 0.10% |
May 13, 2024 | 190.723 | 190.723 | 190.723 | 190.723 | 0.08% |
May 10, 2024 | 190.572 | 190.572 | 190.572 | 190.572 | 0.63% |
May 08, 2024 | 189.387 | 189.387 | 189.387 | 189.387 | 0.39% |
May 07, 2024 | 188.645 | 188.645 | 188.645 | 188.645 | 0.76% |
May 06, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.23% |
May 03, 2024 | 186.781 | 186.781 | 186.781 | 186.781 | 0.66% |
May 02, 2024 | 185.562 | 185.562 | 185.562 | 185.562 | -0.93% |
Highest: 191.836 | Lowest: 185.562 | Difference: 6.274 | Average: 189.926 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review