Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,955.357 | 3,955.357 | 3,955.357 | 3,955.357 | 0.05% |
May 15, 2024 | 3,953.198 | 3,953.198 | 3,953.198 | 3,953.198 | 0.26% |
May 14, 2024 | 3,943.081 | 3,943.081 | 3,943.081 | 3,943.081 | -0.01% |
May 13, 2024 | 3,943.314 | 3,943.314 | 3,943.314 | 3,943.314 | 0.06% |
May 10, 2024 | 3,941.116 | 3,941.116 | 3,941.116 | 3,941.116 | 0.43% |
May 08, 2024 | 3,924.122 | 3,924.122 | 3,924.122 | 3,924.122 | 0.34% |
May 07, 2024 | 3,911.007 | 3,911.007 | 3,911.007 | 3,911.007 | 1.02% |
May 06, 2024 | 3,871.524 | 3,871.524 | 3,871.524 | 3,871.524 | 0.02% |
May 03, 2024 | 3,870.595 | 3,870.595 | 3,870.595 | 3,870.595 | -0.12% |
May 02, 2024 | 3,875.300 | 3,875.300 | 3,875.300 | 3,875.300 | -0.85% |
Apr 30, 2024 | 3,908.692 | 3,908.692 | 3,908.692 | 3,908.692 | 0.30% |
Apr 29, 2024 | 3,896.992 | 3,896.992 | 3,896.992 | 3,896.992 | -1.48% |
May 16, 2024 | 3,955.357 | 3,955.357 | 3,955.357 | 3,955.357 | 0.05% |
May 15, 2024 | 3,953.198 | 3,953.198 | 3,953.198 | 3,953.198 | 0.26% |
May 14, 2024 | 3,943.081 | 3,943.081 | 3,943.081 | 3,943.081 | -0.01% |
May 13, 2024 | 3,943.314 | 3,943.314 | 3,943.314 | 3,943.314 | 0.06% |
May 10, 2024 | 3,941.116 | 3,941.116 | 3,941.116 | 3,941.116 | 0.43% |
May 08, 2024 | 3,924.122 | 3,924.122 | 3,924.122 | 3,924.122 | 0.34% |
May 07, 2024 | 3,911.007 | 3,911.007 | 3,911.007 | 3,911.007 | 1.02% |
May 06, 2024 | 3,871.524 | 3,871.524 | 3,871.524 | 3,871.524 | 0.02% |
May 03, 2024 | 3,870.595 | 3,870.595 | 3,870.595 | 3,870.595 | -0.12% |
May 02, 2024 | 3,875.300 | 3,875.300 | 3,875.300 | 3,875.300 | -0.85% |
Apr 30, 2024 | 3,908.692 | 3,908.692 | 3,908.692 | 3,908.692 | 0.30% |
Apr 29, 2024 | 3,896.992 | 3,896.992 | 3,896.992 | 3,896.992 | 0.30% |
Apr 26, 2024 | 3,885.196 | 3,885.196 | 3,885.196 | 3,885.196 | 1.50% |
Apr 25, 2024 | 3,827.778 | 3,827.778 | 3,827.778 | 3,827.778 | -0.99% |
Apr 24, 2024 | 3,866.105 | 3,866.105 | 3,866.105 | 3,866.105 | 0.74% |
Apr 23, 2024 | 3,837.759 | 3,837.759 | 3,837.759 | 3,837.759 | 0.28% |
Apr 22, 2024 | 3,826.896 | 3,826.896 | 3,826.896 | 3,826.896 | 0.19% |
Apr 19, 2024 | 3,819.797 | 3,819.797 | 3,819.797 | 3,819.797 | -0.23% |
Highest: 3,955.357 | Lowest: 3,819.797 | Difference: 135.561 | Average: 3,901.738 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review