Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2023 | 233.478 | 233.478 | 233.478 | 233.478 | 0.54% |
Mar 21, 2023 | 232.221 | 232.221 | 232.221 | 232.221 | 0.26% |
Mar 20, 2023 | 231.611 | 231.611 | 231.611 | 231.611 | -0.13% |
Mar 17, 2023 | 231.910 | 231.910 | 231.910 | 231.910 | -0.44% |
Mar 16, 2023 | 232.930 | 232.930 | 232.930 | 232.930 | 1.58% |
Mar 15, 2023 | 229.303 | 229.303 | 229.303 | 229.303 | -0.33% |
Mar 14, 2023 | 230.071 | 230.071 | 230.071 | 230.071 | 0.65% |
Mar 13, 2023 | 228.574 | 228.574 | 228.574 | 228.574 | -1.54% |
Mar 10, 2023 | 232.145 | 232.145 | 232.145 | 232.145 | -3.80% |
Mar 09, 2023 | 241.313 | 241.313 | 241.313 | 241.313 | 0.06% |
Mar 08, 2023 | 241.172 | 241.172 | 241.172 | 241.172 | -0.12% |
Mar 07, 2023 | 241.464 | 241.464 | 241.464 | 241.464 | -0.39% |
Mar 06, 2023 | 242.411 | 242.411 | 242.411 | 242.411 | 1.34% |
Mar 03, 2023 | 239.206 | 239.206 | 239.206 | 239.206 | 1.46% |
Mar 02, 2023 | 235.775 | 235.775 | 235.775 | 235.775 | 0.29% |
Mar 01, 2023 | 235.088 | 235.088 | 235.088 | 235.088 | 0.12% |
Feb 28, 2023 | 234.813 | 234.813 | 234.813 | 234.813 | -0.43% |
Feb 24, 2023 | 235.834 | 235.834 | 235.834 | 235.834 | -1.30% |
Feb 23, 2023 | 238.929 | 238.929 | 238.929 | 238.929 | 0.93% |
Feb 22, 2023 | 236.733 | 236.733 | 236.733 | 236.733 | -0.40% |
Feb 21, 2023 | 237.680 | 237.680 | 237.680 | 237.680 | -1.81% |
Feb 17, 2023 | 242.064 | 242.064 | 242.064 | 242.064 | -0.14% |
Feb 16, 2023 | 242.412 | 242.412 | 242.412 | 242.412 | -0.33% |
Feb 15, 2023 | 243.208 | 243.208 | 243.208 | 243.208 | 0.80% |
Feb 14, 2023 | 241.284 | 241.284 | 241.284 | 241.284 | -0.43% |
Feb 13, 2023 | 242.328 | 242.328 | 242.328 | 242.328 | 0.86% |
Feb 10, 2023 | 240.270 | 240.270 | 240.270 | 240.270 | -1.22% |
Feb 09, 2023 | 243.240 | 243.240 | 243.240 | 243.240 | -0.98% |
Feb 08, 2023 | 245.635 | 245.635 | 245.635 | 245.635 | 0.16% |
Feb 07, 2023 | 245.251 | 245.251 | 245.251 | 245.251 | 5.04% |
Highest: 245.635 | Lowest: 228.574 | Difference: 17.061 | Average: 237.612 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review