Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | -0.06% |
May 17, 2024 | 113.583 | 113.583 | 113.583 | 113.583 | -0.12% |
May 16, 2024 | 113.714 | 113.714 | 113.714 | 113.714 | 0.19% |
May 15, 2024 | 113.498 | 113.498 | 113.498 | 113.498 | 0.21% |
May 14, 2024 | 113.259 | 113.259 | 113.259 | 113.259 | -0.10% |
May 13, 2024 | 113.376 | 113.376 | 113.376 | 113.376 | -0.01% |
May 10, 2024 | 113.388 | 113.388 | 113.388 | 113.388 | -0.11% |
May 08, 2024 | 113.512 | 113.512 | 113.512 | 113.512 | -0.10% |
May 07, 2024 | 113.625 | 113.625 | 113.625 | 113.625 | 0.21% |
May 03, 2024 | 113.387 | 113.387 | 113.387 | 113.387 | 0.43% |
May 02, 2024 | 112.904 | 112.904 | 112.904 | 112.904 | 0.38% |
Apr 30, 2024 | 112.477 | 112.477 | 112.477 | 112.477 | -0.91% |
May 21, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | -0.06% |
May 17, 2024 | 113.583 | 113.583 | 113.583 | 113.583 | -0.12% |
May 16, 2024 | 113.714 | 113.714 | 113.714 | 113.714 | 0.19% |
May 15, 2024 | 113.498 | 113.498 | 113.498 | 113.498 | 0.21% |
May 14, 2024 | 113.259 | 113.259 | 113.259 | 113.259 | -0.10% |
May 13, 2024 | 113.376 | 113.376 | 113.376 | 113.376 | -0.01% |
May 10, 2024 | 113.388 | 113.388 | 113.388 | 113.388 | -0.11% |
May 08, 2024 | 113.512 | 113.512 | 113.512 | 113.512 | -0.10% |
May 07, 2024 | 113.625 | 113.625 | 113.625 | 113.625 | 0.21% |
May 03, 2024 | 113.387 | 113.387 | 113.387 | 113.387 | 0.43% |
May 02, 2024 | 112.904 | 112.904 | 112.904 | 112.904 | 0.38% |
Apr 30, 2024 | 112.477 | 112.477 | 112.477 | 112.477 | -0.10% |
Apr 29, 2024 | 112.593 | 112.593 | 112.593 | 112.593 | 0.31% |
Apr 26, 2024 | 112.242 | 112.242 | 112.242 | 112.242 | 0.23% |
Apr 25, 2024 | 111.987 | 111.987 | 111.987 | 111.987 | -0.58% |
Apr 24, 2024 | 112.639 | 112.639 | 112.639 | 112.639 | -0.31% |
Apr 23, 2024 | 112.994 | 112.994 | 112.994 | 112.994 | 0.10% |
Apr 22, 2024 | 112.881 | 112.881 | 112.881 | 112.881 | 0.22% |
Highest: 113.714 | Lowest: 111.987 | Difference: 1.727 | Average: 113.193 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review