Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.22% |
May 02, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.04% |
Apr 30, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | -0.01% |
Apr 29, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | -0.04% |
Apr 26, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | -0.12% |
Apr 25, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | -0.52% |
Apr 24, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | -0.10% |
Apr 23, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.09% |
Apr 22, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | 0.99% |
Apr 19, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | 0.05% |
Apr 18, 2024 | 13.124 | 13.124 | 13.124 | 13.124 | 0.36% |
Apr 17, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | 0.07% |
Apr 16, 2024 | 13.068 | 13.068 | 13.068 | 13.068 | -0.52% |
Apr 15, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.13% |
Apr 12, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | -0.24% |
Apr 11, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.26% |
Apr 10, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.07% |
Apr 09, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.06% |
Apr 08, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | 0.01% |
Apr 05, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | -0.07% |
Apr 04, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 0.19% |
Highest: 13.261 | Lowest: 13.068 | Difference: 0.193 | Average: 13.178 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review