Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | 0.11% |
Nov 21, 2024 | 1,206.597 | 1,206.597 | 1,206.597 | 1,206.597 | 0.02% |
Nov 20, 2024 | 1,206.361 | 1,206.361 | 1,206.361 | 1,206.361 | -0.12% |
Nov 19, 2024 | 1,207.796 | 1,207.796 | 1,207.796 | 1,207.796 | 0.09% |
Nov 18, 2024 | 1,206.755 | 1,206.755 | 1,206.755 | 1,206.755 | -0.08% |
Nov 15, 2024 | 1,207.721 | 1,207.721 | 1,207.721 | 1,207.721 | 0.03% |
Nov 14, 2024 | 1,207.389 | 1,207.389 | 1,207.389 | 1,207.389 | 0.03% |
Nov 13, 2024 | 1,206.989 | 1,206.989 | 1,206.989 | 1,206.989 | -0.08% |
Nov 12, 2024 | 1,207.902 | 1,207.902 | 1,207.902 | 1,207.902 | 0.06% |
Nov 11, 2024 | 1,207.190 | 1,207.190 | 1,207.190 | 1,207.190 | 0.19% |
Nov 08, 2024 | 1,204.947 | 1,204.947 | 1,204.947 | 1,204.947 | 0.12% |
Nov 07, 2024 | 1,203.456 | 1,203.456 | 1,203.456 | 1,203.456 | -0.09% |
Nov 06, 2024 | 1,204.548 | 1,204.548 | 1,204.548 | 1,204.548 | 0.24% |
Nov 05, 2024 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | -0.01% |
Nov 04, 2024 | 1,201.734 | 1,201.734 | 1,201.734 | 1,201.734 | 0.09% |
Oct 31, 2024 | 1,200.653 | 1,200.653 | 1,200.653 | 1,200.653 | -0.28% |
Oct 30, 2024 | 1,203.973 | 1,203.973 | 1,203.973 | 1,203.973 | 0.02% |
Oct 29, 2024 | 1,203.769 | 1,203.769 | 1,203.769 | 1,203.769 | -0.05% |
Oct 28, 2024 | 1,204.397 | 1,204.397 | 1,204.397 | 1,204.397 | 0.11% |
Oct 25, 2024 | 1,203.091 | 1,203.091 | 1,203.091 | 1,203.091 | -0.04% |
Highest: 1,207.902 | Lowest: 1,200.653 | Difference: 7.249 | Average: 1,205.239 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review