Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.21% |
Jan 02, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.14% |
Dec 31, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.03% |
Dec 30, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.04% |
Dec 27, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | -0.06% |
Dec 23, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.05% |
Dec 20, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.03% |
Dec 19, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.10% |
Dec 18, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | -0.03% |
Dec 17, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.09% |
Dec 16, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.06% |
Dec 13, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.44% |
Jan 03, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.21% |
Jan 02, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.14% |
Dec 31, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.03% |
Dec 30, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.04% |
Dec 27, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | -0.06% |
Dec 23, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | -0.05% |
Dec 20, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.03% |
Dec 19, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.10% |
Dec 18, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | -0.03% |
Dec 17, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.09% |
Dec 16, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.06% |
Dec 13, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.43% |
Dec 12, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.05% |
Dec 11, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.05% |
Dec 10, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.03% |
Dec 09, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.13% |
Dec 06, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.02% |
Dec 05, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.03% |
Highest: 10.701 | Lowest: 10.603 | Difference: 0.098 | Average: 10.637 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review