Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 840.628 | 840.628 | 840.628 | 840.628 | -0.28% |
May 16, 2024 | 843.008 | 843.008 | 843.008 | 843.008 | 0.44% |
May 15, 2024 | 839.346 | 839.346 | 839.346 | 839.346 | 0.37% |
May 14, 2024 | 836.263 | 836.263 | 836.263 | 836.263 | 0.07% |
May 13, 2024 | 835.716 | 835.716 | 835.716 | 835.716 | -0.11% |
May 10, 2024 | 836.641 | 836.641 | 836.641 | 836.641 | 0.15% |
May 08, 2024 | 835.360 | 835.360 | 835.360 | 835.360 | -0.05% |
May 07, 2024 | 835.810 | 835.810 | 835.810 | 835.810 | 1.05% |
May 03, 2024 | 827.164 | 827.164 | 827.164 | 827.164 | 0.47% |
May 02, 2024 | 823.313 | 823.313 | 823.313 | 823.313 | -0.17% |
Apr 30, 2024 | 824.691 | 824.691 | 824.691 | 824.691 | -0.00% |
Apr 29, 2024 | 824.700 | 824.700 | 824.700 | 824.700 | -1.89% |
May 17, 2024 | 840.628 | 840.628 | 840.628 | 840.628 | -0.28% |
May 16, 2024 | 843.008 | 843.008 | 843.008 | 843.008 | 0.44% |
May 15, 2024 | 839.346 | 839.346 | 839.346 | 839.346 | 0.37% |
May 14, 2024 | 836.263 | 836.263 | 836.263 | 836.263 | 0.07% |
May 13, 2024 | 835.716 | 835.716 | 835.716 | 835.716 | -0.11% |
May 10, 2024 | 836.641 | 836.641 | 836.641 | 836.641 | 0.15% |
May 08, 2024 | 835.360 | 835.360 | 835.360 | 835.360 | -0.05% |
May 07, 2024 | 835.810 | 835.810 | 835.810 | 835.810 | 1.05% |
May 03, 2024 | 827.164 | 827.164 | 827.164 | 827.164 | 0.47% |
May 02, 2024 | 823.313 | 823.313 | 823.313 | 823.313 | -0.17% |
Apr 30, 2024 | 824.691 | 824.691 | 824.691 | 824.691 | -0.00% |
Apr 29, 2024 | 824.700 | 824.700 | 824.700 | 824.700 | 0.52% |
Apr 26, 2024 | 820.446 | 820.446 | 820.446 | 820.446 | -0.15% |
Apr 25, 2024 | 821.716 | 821.716 | 821.716 | 821.716 | -0.42% |
Apr 24, 2024 | 825.141 | 825.141 | 825.141 | 825.141 | 0.05% |
Apr 23, 2024 | 824.689 | 824.689 | 824.689 | 824.689 | 0.19% |
Apr 22, 2024 | 823.113 | 823.113 | 823.113 | 823.113 | 0.15% |
Apr 19, 2024 | 821.856 | 821.856 | 821.856 | 821.856 | -0.15% |
Highest: 843.008 | Lowest: 820.446 | Difference: 22.562 | Average: 831.408 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review